| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 16, 2009 | 56.77 | 57.91 | 56.25 | 56.36 | 767,106 |
| Nov 17, 2009 | 56.75 | 56.75 | 55.60 | 56.24 | 454,859 |
| Nov 18, 2009 | 56.17 | 56.17 | 54.64 | 54.95 | 1,075,568 |
| Nov 19, 2009 | 54.18 | 54.37 | 52.85 | 53.00 | 1,102,094 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SPX Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.